Markets · Stocks
Stock perpetual futures
Stock perpetual futures track a single U.S. company's share price. Graybook lists the largest companies on the U.S. stock market by market capitalization, from Apple, Microsoft and NVIDIA to JPMorgan, Eli Lilly and Walmart, each priced on its listing exchange, Nasdaq or the NYSE.
One contract is one share and the tick is one cent, so the arithmetic is the same as trading the stock: a $1 move is $1 per contract. With up to 10x leverage, $1,000 of margin controls $10,000 of stock.
There is no expiry and no funding payment: each entry carries a fixed upfront basis. When the stock market is closed, overnight and over the weekend, the perpetual keeps trading and re-anchors to the official price at the next open.
Most companies report earnings before the open or after the close, so the re-anchor at the next open is where an earnings surprise shows up. Size positions for that gap if you hold through a report.
- 10x
- Max leverage
- None
- Expiry
- Nasdaq, NYSE
- Underlying markets
- None
- Funding payments
Stocks contract specs
Prices are delayed daily closes of the underlying markets, latest session Nov 14, 2026. Click a contract for its specs.
NVIDIANVDA-PERPNasdaq$162.85−26.41%−26.41%10x
- Contract
- NVDA-PERP
- Underlying
- NVIDIA common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−26.41%Low $162.85High $221.97
AppleAAPL-PERPNasdaq$356.27+3.88%+3.88%10x
- Contract
- AAPL-PERP
- Underlying
- Apple common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+3.88%Low $331.90High $356.27
Alphabet (Class A)GOOGL-PERPNasdaq$295.77−14.92%−14.92%10x
- Contract
- GOOGL-PERP
- Underlying
- Alphabet (Class A) common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−14.92%Low $278.99High $349.22
MicrosoftMSFT-PERPNasdaq$523.88−1.84%−1.84%10x
- Contract
- MSFT-PERP
- Underlying
- Microsoft common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−1.84%Low $507.12High $555.80
AmazonAMZN-PERPNasdaq$266.66+4.95%+4.95%10x
- Contract
- AMZN-PERP
- Underlying
- Amazon common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+4.95%Low $240.35High $270.87
SpaceXSPCX-PERPNasdaq$139.11−8.58%−8.58%10x
- Contract
- SPCX-PERP
- Underlying
- SpaceX common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−8.58%Low $123.62High $159.31
BroadcomAVGO-PERPNasdaq$347.01+0.22%+0.22%10x
- Contract
- AVGO-PERP
- Underlying
- Broadcom common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+0.22%Low $291.53High $364.36
TeslaTSLA-PERPNasdaq$390.22+6.28%+6.28%10x
- Contract
- TSLA-PERP
- Underlying
- Tesla common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+6.28%Low $343.69High $407.46
Meta PlatformsMETA-PERPNasdaq$641.69−13.00%−13.00%10x
- Contract
- META-PERP
- Underlying
- Meta Platforms common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−13.00%Low $605.08High $737.54
Micron TechnologyMU-PERPNasdaq$778.31−14.86%−14.86%10x
- Contract
- MU-PERP
- Underlying
- Micron Technology common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−14.86%Low $656.39High $983.23
Advanced Micro DevicesAMD-PERPNasdaq$534.06−6.44%−6.44%10x
- Contract
- AMD-PERP
- Underlying
- Advanced Micro Devices common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−6.44%Low $404.40High $585.30
WalmartWMT-PERPNasdaq$128.09+10.27%+10.27%10x
- Contract
- WMT-PERP
- Underlying
- Walmart common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+10.27%Low $116.16High $129.17
ASML HoldingASML-PERPNasdaq$1,495.16−9.38%−9.38%10x
- Contract
- ASML-PERP
- Underlying
- ASML Holding common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−9.38%Low $1,356.65High $1,676.69
IntelINTC-PERPNasdaq$59.66−39.20%−39.20%10x
- Contract
- INTC-PERP
- Underlying
- Intel common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−39.20%Low $52.25High $98.12
Palantir TechnologiesPLTR-PERPNasdaq$167.99−16.41%−16.41%10x
- Contract
- PLTR-PERP
- Underlying
- Palantir Technologies common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−16.41%Low $154.99High $201.72
Eli LillyLLY-PERPNYSE$1,443.50+19.42%+19.42%10x
- Contract
- LLY-PERP
- Underlying
- Eli Lilly common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+19.42%Low $1,208.74High $1,443.50
JPMorgan ChaseJPM-PERPNYSE$346.19+3.25%+3.25%10x
- Contract
- JPM-PERP
- Underlying
- JPMorgan Chase common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+3.25%Low $331.58High $352.11
ExxonMobilXOM-PERPNYSE$170.59−3.63%−3.63%10x
- Contract
- XOM-PERP
- Underlying
- ExxonMobil common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−3.63%Low $164.47High $187.25
VisaV-PERPNYSE$425.76+8.77%+8.77%10x
- Contract
- V-PERP
- Underlying
- Visa common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+8.77%Low $391.43High $436.57
Johnson & JohnsonJNJ-PERPNYSE$285.75+12.54%+12.54%10x
- Contract
- JNJ-PERP
- Underlying
- Johnson & Johnson common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+12.54%Low $253.28High $285.75
MastercardMA-PERPNYSE$661.19+9.61%+9.61%10x
- Contract
- MA-PERP
- Underlying
- Mastercard common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+9.61%Low $603.24High $672.68
AbbVieABBV-PERPNYSE$295.03+4.07%+4.07%10x
- Contract
- ABBV-PERP
- Underlying
- AbbVie common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+4.07%Low $282.68High $295.03
ChevronCVX-PERPNYSE$219.89−0.97%−0.97%10x
- Contract
- CVX-PERP
- Underlying
- Chevron common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−0.97%Low $210.78High $235.52
CostcoCOST-PERPNasdaq$1,106.21+12.65%+12.65%10x
- Contract
- COST-PERP
- Underlying
- Costco common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+12.65%Low $978.01High $1,106.21
CiscoCSCO-PERPNasdaq$95.64−15.84%−15.84%10x
- Contract
- CSCO-PERP
- Underlying
- Cisco common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−15.84%Low $93.85High $113.64
OracleORCL-PERPNYSE$125.35−3.98%−3.98%10x
- Contract
- ORCL-PERP
- Underlying
- Oracle common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−3.98%Low $115.16High $144.54
Coca-ColaKO-PERPNYSE$99.25+8.14%+8.14%10x
- Contract
- KO-PERP
- Underlying
- Coca-Cola common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+8.14%Low $91.18High $99.25
Procter & GamblePG-PERPNYSE$169.80+8.48%+8.48%10x
- Contract
- PG-PERP
- Underlying
- Procter & Gamble common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+8.48%Low $156.53High $169.80
UnitedHealthUNH-PERPNYSE$407.46+2.99%+2.99%10x
- Contract
- UNH-PERP
- Underlying
- UnitedHealth common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+2.99%Low $394.15High $424.98
MerckMRK-PERPNYSE$147.76+0.26%+0.26%10x
- Contract
- MRK-PERP
- Underlying
- Merck common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+0.26%Low $140.61High $150.36
Bank of AmericaBAC-PERPNYSE$51.02−0.72%−0.72%10x
- Contract
- BAC-PERP
- Underlying
- Bank of America common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−0.72%Low $49.42High $51.70
Applied MaterialsAMAT-PERPNasdaq$370.50−17.05%−17.05%10x
- Contract
- AMAT-PERP
- Underlying
- Applied Materials common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−17.05%Low $319.25High $446.63
Home DepotHD-PERPNYSE$348.69+18.00%+18.00%10x
- Contract
- HD-PERP
- Underlying
- Home Depot common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+18.00%Low $295.51High $355.44
Philip MorrisPM-PERPNYSE$198.96−3.22%−3.22%10x
- Contract
- PM-PERP
- Underlying
- Philip Morris common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−3.22%Low $193.12High $211.28
GE AerospaceGE-PERPNYSE$331.81+8.07%+8.07%10x
- Contract
- GE-PERP
- Underlying
- GE Aerospace common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+8.07%Low $285.64High $342.75
Lam ResearchLRCX-PERPNasdaq$225.92−21.26%−21.26%10x
- Contract
- LRCX-PERP
- Underlying
- Lam Research common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−21.26%Low $185.20High $286.92
Palo Alto NetworksPANW-PERPNasdaq$322.24−14.08%−14.08%10x
- Contract
- PANW-PERP
- Underlying
- Palo Alto Networks common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−14.08%Low $313.84High $401.70
Dell TechnologiesDELL-PERPNYSE$344.53−32.17%−32.17%10x
- Contract
- DELL-PERP
- Underlying
- Dell Technologies common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−32.17%Low $316.91High $507.93
Morgan StanleyMS-PERPNYSE$190.65+5.04%+5.04%10x
- Contract
- MS-PERP
- Underlying
- Morgan Stanley common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+5.04%Low $178.47High $193.97
CaterpillarCAT-PERPNYSE$600.20−19.86%−19.86%10x
- Contract
- CAT-PERP
- Underlying
- Caterpillar common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−19.86%Low $553.64High $748.98
Texas InstrumentsTXN-PERPNasdaq$303.60+8.18%+8.18%10x
- Contract
- TXN-PERP
- Underlying
- Texas Instruments common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+8.18%Low $276.15High $312.94
Goldman SachsGS-PERPNYSE$916.56+4.31%+4.31%10x
- Contract
- GS-PERP
- Underlying
- Goldman Sachs common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+4.31%Low $865.82High $928.00
RTXRTX-PERPNYSE$198.58+6.49%+6.49%10x
- Contract
- RTX-PERP
- Underlying
- RTX common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+6.49%Low $186.47High $203.82
CrowdStrikeCRWD-PERPNasdaq$226.61−9.10%−9.10%10x
- Contract
- CRWD-PERP
- Underlying
- CrowdStrike common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−9.10%Low $216.90High $268.02
Thermo FisherTMO-PERPNYSE$700.22+4.01%+4.01%10x
- Contract
- TMO-PERP
- Underlying
- Thermo Fisher common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+4.01%Low $673.20High $721.63
NetflixNFLX-PERPNasdaq$62.15−11.93%−11.93%10x
- Contract
- NFLX-PERP
- Underlying
- Netflix common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−11.93%Low $61.99High $72.61
Wells FargoWFC-PERPNYSE$86.05+6.37%+6.37%10x
- Contract
- WFC-PERP
- Underlying
- Wells Fargo common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+6.37%Low $80.90High $87.43
AmgenAMGN-PERPNasdaq$465.67+9.28%+9.28%10x
- Contract
- AMGN-PERP
- Underlying
- Amgen common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+9.28%Low $424.94High $478.48
IBMIBM-PERPNYSE$247.13+8.45%+8.45%10x
- Contract
- IBM-PERP
- Underlying
- IBM common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+8.45%Low $227.88High $258.28
GE VernovaGEV-PERPNYSE$803.13−14.72%−14.72%10x
- Contract
- GEV-PERP
- Underlying
- GE Vernova common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−14.72%Low $770.51High $941.78
Arista NetworksANET-PERPNYSE$197.29+0.96%+0.96%10x
- Contract
- ANET-PERP
- Underlying
- Arista Networks common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+0.96%Low $159.16High $206.63
LindeLIN-PERPNasdaq$526.06+6.77%+6.77%10x
- Contract
- LIN-PERP
- Underlying
- Linde common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+6.77%Low $492.70High $526.55
KLAKLAC-PERPNasdaq$152.32−14.81%−14.81%10x
- Contract
- KLAC-PERP
- Underlying
- KLA common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−14.81%Low $129.80High $178.81
American ExpressAXP-PERPNYSE$320.60+4.45%+4.45%10x
- Contract
- AXP-PERP
- Underlying
- American Express common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+4.45%Low $306.95High $332.59
CitigroupC-PERPNYSE$124.01+1.42%+1.42%10x
- Contract
- C-PERP
- Underlying
- Citigroup common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+1.42%Low $118.45High $125.76
Analog DevicesADI-PERPNasdaq$397.97−1.39%−1.39%10x
- Contract
- ADI-PERP
- Underlying
- Analog Devices common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−1.39%Low $361.01High $433.28
Gilead SciencesGILD-PERPNasdaq$168.08+9.47%+9.47%10x
- Contract
- GILD-PERP
- Underlying
- Gilead Sciences common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+9.47%Low $153.07High $174.48
AmphenolAPH-PERPNYSE$78.23−5.39%−5.39%10x
- Contract
- APH-PERP
- Underlying
- Amphenol common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−5.39%Low $71.64High $84.19
QualcommQCOM-PERPNasdaq$172.47−0.09%−0.09%10x
- Contract
- QCOM-PERP
- Underlying
- Qualcomm common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−0.09%Low $156.75High $185.41
SandiskSNDK-PERPNasdaq$885.01−36.94%−36.94%10x
- Contract
- SNDK-PERP
- Underlying
- Sandisk common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−36.94%Low $806.43High $1,404.77
Walt DisneyDIS-PERPNYSE$118.97+9.16%+9.16%10x
- Contract
- DIS-PERP
- Underlying
- Walt Disney common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+9.16%Low $108.99High $119.65
Marvell TechnologyMRVL-PERPNasdaq$156.76−36.09%−36.09%10x
- Contract
- MRVL-PERP
- Underlying
- Marvell Technology common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−36.09%Low $133.55High $251.65
SalesforceCRM-PERPNYSE$217.84−7.68%−7.68%10x
- Contract
- CRM-PERP
- Underlying
- Salesforce common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−7.68%Low $213.48High $250.29
PepsiCoPEP-PERPNasdaq$145.44+12.51%+12.51%10x
- Contract
- PEP-PERP
- Underlying
- PepsiCo common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+12.51%Low $128.38High $145.44
BlackRockBLK-PERPNYSE$1,222.91+13.89%+13.89%10x
- Contract
- BLK-PERP
- Underlying
- BlackRock common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+13.89%Low $1,073.79High $1,226.31
McDonald'sMCD-PERPNYSE$271.97+14.12%+14.12%10x
- Contract
- MCD-PERP
- Underlying
- McDonald's common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+14.12%Low $238.31High $282.17
VerizonVZ-PERPNYSE$46.36+4.37%+4.37%10x
- Contract
- VZ-PERP
- Underlying
- Verizon common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+4.37%Low $43.10High $46.60
Abbott LaboratoriesABT-PERPNYSE$108.52+5.39%+5.39%10x
- Contract
- ABT-PERP
- Underlying
- Abbott Laboratories common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+5.39%Low $100.51High $115.51
ConocoPhillipsCOP-PERPNYSE$142.28−0.04%−0.04%10x
- Contract
- COP-PERP
- Underlying
- ConocoPhillips common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−0.04%Low $134.47High $154.03
Union PacificUNP-PERPNYSE$302.44+5.59%+5.59%10x
- Contract
- UNP-PERP
- Underlying
- Union Pacific common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+5.59%Low $286.43High $308.53
DeereDE-PERPNYSE$673.54+3.56%+3.56%10x
- Contract
- DE-PERP
- Underlying
- Deere common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+3.56%Low $627.00High $691.75
NextEra EnergyNEE-PERPNYSE$85.12+8.61%+8.61%10x
- Contract
- NEE-PERP
- Underlying
- NextEra Energy common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+8.61%Low $78.17High $88.45
WelltowerWELL-PERPNYSE$244.46+5.29%+5.29%10x
- Contract
- WELL-PERP
- Underlying
- Welltower common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+5.29%Low $226.72High $247.99
PfizerPFE-PERPNYSE$28.89−1.10%−1.10%10x
- Contract
- PFE-PERP
- Underlying
- Pfizer common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−1.10%Low $28.83High $30.79
DanaherDHR-PERPNYSE$233.02+3.71%+3.71%10x
- Contract
- DHR-PERP
- Underlying
- Danaher common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+3.71%Low $224.24High $236.98
Southern CopperSCCO-PERPNYSE$164.08−17.42%−17.42%10x
- Contract
- SCCO-PERP
- Underlying
- Southern Copper common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−17.42%Low $164.08High $200.34
T-Mobile USTMUS-PERPNasdaq$169.95+7.71%+7.71%10x
- Contract
- TMUS-PERP
- Underlying
- T-Mobile US common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+7.71%Low $146.54High $172.16
Intuitive SurgicalISRG-PERPNasdaq$443.59+5.56%+5.56%10x
- Contract
- ISRG-PERP
- Underlying
- Intuitive Surgical common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+5.56%Low $420.24High $482.10
TJX CompaniesTJX-PERPNYSE$134.37−5.92%−5.92%10x
- Contract
- TJX-PERP
- Underlying
- TJX Companies common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−5.92%Low $134.37High $147.38
Charles SchwabSCHW-PERPNYSE$92.98−3.95%−3.95%10x
- Contract
- SCHW-PERP
- Underlying
- Charles Schwab common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−3.95%Low $88.05High $96.80
Lockheed MartinLMT-PERPNYSE$596.04+14.13%+14.13%10x
- Contract
- LMT-PERP
- Underlying
- Lockheed Martin common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+14.13%Low $522.23High $643.59
Western DigitalWDC-PERPNasdaq$295.65−18.80%−18.80%10x
- Contract
- WDC-PERP
- Underlying
- Western Digital common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−18.80%Low $263.78High $396.42
AT&TT-PERPNYSE$22.18−3.77%−3.77%10x
- Contract
- T-PERP
- Underlying
- AT&T common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−3.77%Low $20.70High $23.50
Vertex PharmaceuticalsVRTX-PERPNasdaq$538.60+8.04%+8.04%10x
- Contract
- VRTX-PERP
- Underlying
- Vertex Pharmaceuticals common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+8.04%Low $498.50High $558.88
BoeingBA-PERPNYSE$171.50−7.13%−7.13%10x
- Contract
- BA-PERP
- Underlying
- Boeing common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−7.13%Low $167.14High $192.28
Monster BeverageMNST-PERPNasdaq$46.46+5.07%+5.07%10x
- Contract
- MNST-PERP
- Underlying
- Monster Beverage common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+5.07%Low $44.22High $48.75
UberUBER-PERPNYSE$69.69+0.58%+0.58%10x
- Contract
- UBER-PERP
- Underlying
- Uber common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+0.58%Low $65.25High $71.27
ProgressivePGR-PERPNYSE$235.78+10.46%+10.46%10x
- Contract
- PGR-PERP
- Underlying
- Progressive common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+10.46%Low $213.46High $235.78
S&P GlobalSPGI-PERPNYSE$473.59+15.91%+15.91%10x
- Contract
- SPGI-PERP
- Underlying
- S&P Global common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+15.91%Low $408.57High $481.69
AltriaMO-PERPNYSE$78.64+7.53%+7.53%10x
- Contract
- MO-PERP
- Underlying
- Altria common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+7.53%Low $72.99High $78.64
Capital OneCOF-PERPNYSE$195.08+0.38%+0.38%10x
- Contract
- COF-PERP
- Underlying
- Capital One common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+0.38%Low $193.60High $210.77
Bristol-Myers SquibbBMY-PERPNYSE$63.43+7.00%+7.00%10x
- Contract
- BMY-PERP
- Underlying
- Bristol-Myers Squibb common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+7.00%Low $58.83High $64.19
MedtronicMDT-PERPNYSE$102.86+9.16%+9.16%10x
- Contract
- MDT-PERP
- Underlying
- Medtronic common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+9.16%Low $92.77High $104.96
PrologisPLD-PERPNYSE$128.67−1.37%−1.37%10x
- Contract
- PLD-PERP
- Underlying
- Prologis common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−1.37%Low $124.09High $131.36
Marathon PetroleumMPC-PERPNYSE$414.65−14.49%−14.49%10x
- Contract
- MPC-PERP
- Underlying
- Marathon Petroleum common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−14.49%Low $372.74High $484.92
StarbucksSBUX-PERPNasdaq$106.44+14.14%+14.14%10x
- Contract
- SBUX-PERP
- Underlying
- Starbucks common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+14.14%Low $93.25High $109.95
StrykerSYK-PERPNYSE$309.64+9.95%+9.95%10x
- Contract
- SYK-PERP
- Underlying
- Stryker common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+9.95%Low $281.62High $339.65
Parker-HannifinPH-PERPNYSE$955.68−0.07%−0.07%10x
- Contract
- PH-PERP
- Underlying
- Parker-Hannifin common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−0.07%Low $880.57High $972.90
SnowflakeSNOW-PERPNYSE$291.00−13.16%−13.16%10x
- Contract
- SNOW-PERP
- Underlying
- Snowflake common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−13.16%Low $269.54High $339.91
Lowe'sLOW-PERPNYSE$227.73+20.93%+20.93%10x
- Contract
- LOW-PERP
- Underlying
- Lowe's common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+20.93%Low $188.31High $232.10
NewmontNEM-PERPNYSE$113.14+1.42%+1.42%10x
- Contract
- NEM-PERP
- Underlying
- Newmont common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+1.42%Low $106.61High $125.16
CVS HealthCVS-PERPNYSE$89.35−1.15%−1.15%10x
- Contract
- CVS-PERP
- Underlying
- CVS Health common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−1.15%Low $79.96High $94.75
McKessonMCK-PERPNYSE$1,102.81+12.93%+12.93%10x
- Contract
- MCK-PERP
- Underlying
- McKesson common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+12.93%Low $960.56High $1,102.81
ServiceNowNOW-PERPNYSE$102.25−26.95%−26.95%10x
- Contract
- NOW-PERP
- Underlying
- ServiceNow common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−26.95%Low $99.61High $158.96
ADPADP-PERPNasdaq$309.93+10.56%+10.56%10x
- Contract
- ADP-PERP
- Underlying
- ADP common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+10.56%Low $280.32High $309.93
Booking HoldingsBKNG-PERPNasdaq$159.58−0.68%−0.68%10x
- Contract
- BKNG-PERP
- Underlying
- Booking Holdings common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−0.68%Low $147.94High $170.97
CorningGLW-PERPNYSE$114.08−19.03%−19.03%10x
- Contract
- GLW-PERP
- Underlying
- Corning common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−19.03%Low $103.43High $140.89
CloudflareNET-PERPNYSE$305.81−5.71%−5.71%10x
- Contract
- NET-PERP
- Underlying
- Cloudflare common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−5.71%Low $244.51High $331.86
Valero EnergyVLO-PERPNYSE$379.83−17.39%−17.39%10x
- Contract
- VLO-PERP
- Underlying
- Valero Energy common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−17.39%Low $346.45High $459.78
Southern CompanySO-PERPNYSE$93.59+4.71%+4.71%10x
- Contract
- SO-PERP
- Underlying
- Southern Company common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+4.71%Low $89.18High $94.61
Phillips 66PSX-PERPNYSE$264.90−10.90%−10.90%10x
- Contract
- PSX-PERP
- Underlying
- Phillips 66 common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
−10.90%Low $245.72High $297.29
CME GroupCME-PERPNasdaq$317.97+11.34%+11.34%10x
- Contract
- CME-PERP
- Underlying
- CME Group common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+11.34%Low $285.59High $317.97
MarriottMAR-PERPNasdaq$423.16+13.81%+13.81%10x
- Contract
- MAR-PERP
- Underlying
- Marriott common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+13.81%Low $371.82High $429.18
HCA HealthcareHCA-PERPNYSE$499.05+6.08%+6.08%10x
- Contract
- HCA-PERP
- Underlying
- HCA Healthcare common stock
- Underlying market
- NYSE
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+6.08%Low $449.96High $510.70
EquinixEQIX-PERPNasdaq$1,053.79+5.81%+5.81%10x
- Contract
- EQIX-PERP
- Underlying
- Equinix common stock
- Underlying market
- Nasdaq
- Contract size
- 1 share
- Tick size
- 0.01
- Tick value
- $0.01 per share
- Minimum size
- 1 share
- Max leverage
- 10x
- Expiry
- None (perpetual)
- Funding payments
- None: fixed upfront basis at entry
- Trading on Graybook
- 24/7, re-anchored to the official price at each open
- Underlying hours
- The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time.
About one month, daily closes (delayed)
+5.81%Low $952.62High $1,072.77
The underlying stocks trade on Nasdaq and the NYSE, Monday to Friday, 9:30 a.m. to 4:00 p.m. New York time. Graybook trades the perpetuals 24/7.
Stock perpetual futures: questions
What is a stock perpetual future?
A contract that tracks one company's share price and never expires. On Graybook one contract is one share, priced on the stock's listing exchange.
Can I trade stocks at night and on weekends?
Yes. Graybook trades 24/7. While the stock market is closed the perpetual keeps trading, and it is re-anchored to the official price when the market opens.
Do I own the shares?
No. Graybook accounts are simulated: you trade a perpetual contract on the stock's price, and you never own the shares or any interest in them.